FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,879 Value ($000) $1,165 Avg Close $37.71 Range $33.73 - $42.60

Q3 2025

Shares 14,741 Value ($000) $558 Avg Close $38.41 Range $34.23 - $40.91

Q2 2025

Shares 12,166 Value ($000) $456 Avg Close $34.23 Range $26.89 - $37.62

Q1 2025

Shares 12,593 Value ($000) $439 Avg Close $35.86 Range $32.74 - $38.91

Q4 2024

Shares 13,251 Value ($000) $488 Avg Close $38.42 Range $35.01 - $42.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,879	$1,165	$37.71	$33.73 - $42.60
Q3 2025	14,741	$558	$38.41	$34.23 - $40.91
Q2 2025	12,166	$456	$34.23	$26.89 - $37.62
Q1 2025	12,593	$439	$35.86	$32.74 - $38.91
Q4 2024	13,251	$488	$38.42	$35.01 - $42.49