FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,000 Value ($000) $104 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 4,000 Value ($000) $94 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 4,000 Value ($000) $141 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 4,000 Value ($000) $138 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 4,000 Value ($000) $139 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 4,000 Value ($000) $133 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 4,000 Value ($000) $127 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 4,000 Value ($000) $161 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 4,000 Value ($000) $157 Avg Close $31.11 Range $24.65 - $34.92