FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,268 Value ($000) $41 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 1,268 Value ($000) $44 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 1,047 Value ($000) $28 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 1,047 Value ($000) $25 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 1,047 Value ($000) $28 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 1,047 Value ($000) $34 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 1,047 Value ($000) $33 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 1,047 Value ($000) $37 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 1,047 Value ($000) $40 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 4,434 Value ($000) $190 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 4,434 Value ($000) $182 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 4,329 Value ($000) $175 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 4,329 Value ($000) $190 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 4,329 Value ($000) $146 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 4,329 Value ($000) $108 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 4,329 Value ($000) $114 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 4,329 Value ($000) $103 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 4,329 Value ($000) $153 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 4,724 Value ($000) $164 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 4,724 Value ($000) $165 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 4,285 Value ($000) $143 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 4,285 Value ($000) $137 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 4,285 Value ($000) $173 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 3,500 Value ($000) $137,550 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 3,256 Value ($000) $118,681 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 3,256 Value ($000) $125 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 12,370 Value ($000) $475 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 6,185 Value ($000) $212 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 6,185 Value ($000) $209 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 6,185 Value ($000) $210 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 654 Value ($000) $18 Avg Close $19.89 Range $18.16 - $22.05