FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616,669 Value ($000) $24,050 Avg Close $37.71 Range $33.73 - $42.60

Q3 2025

Shares 584,286 Value ($000) $22,133 Avg Close $38.41 Range $34.23 - $40.91

Q2 2025

Shares 532,170 Value ($000) $19,951 Avg Close $34.23 Range $26.89 - $37.62

Q1 2025

Shares 496,888 Value ($000) $17,341 Avg Close $35.86 Range $32.74 - $38.91

Q4 2024

Shares 451,057 Value ($000) $16,608 Avg Close $38.42 Range $35.01 - $42.49

Q3 2024

Shares 405,269 Value ($000) $15,769 Avg Close $36.26 Range $30.31 - $39.51

Q2 2024

Shares 340,343 Value ($000) $11,190 Avg Close $29.98 Range $27.43 - $32.04

Q1 2024

Shares 275,029 Value ($000) $8,988 Avg Close $29.88 Range $27.92 - $33.26

Q4 2023

Shares 237,206 Value ($000) $8,222 Avg Close $28.36 Range $24.09 - $33.80

Q3 2023

Shares 182,170 Value ($000) $4,838 Avg Close $25.96 Range $21.87 - $28.90

Q2 2023

Shares 268,736 Value ($000) $6,487 Avg Close $23.04 Range $20.03 - $25.38

Q1 2023

Shares 488,138 Value ($000) $13,287 Avg Close $27.93 Range $22.91 - $31.21

Q4 2022

Shares 465,885 Value ($000) $14,946 Avg Close $30.82 Range $28.67 - $33.76

Q3 2022

Shares 435,997 Value ($000) $13,939 Avg Close $32.74 Range $28.98 - $35.71

Q2 2022

Shares 456,449 Value ($000) $16,282 Avg Close $33.21 Range $31.61 - $35.10

Q1 2022

Shares 433,730 Value ($000) $16,694 Avg Close $36.79 Range $34.33 - $40.12

Q4 2021

Shares 407,863 Value ($000) $17,452 Avg Close $38.09 Range $36.19 - $40.67

Q3 2021

Shares 359,591 Value ($000) $14,765 Avg Close $35.50 Range $32.37 - $37.73

Q2 2021

Shares 352,195 Value ($000) $14,267 Avg Close $38.03 Range $35.03 - $39.53

Q1 2021

Shares 228,876 Value ($000) $10,055 Avg Close $33.04 Range $27.74 - $39.31

Q4 2020

Shares 16,018 Value ($000) $539 Avg Close $26.13 Range $21.06 - $30.35

Q3 2020

Shares 13,375 Value ($000) $334 Avg Close $21.81 Range $19.17 - $24.13

Q2 2020

Shares 10,923 Value ($000) $287 Avg Close $21.40 Range $17.40 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616,669	$24,050	$37.71	$33.73 - $42.60
Q3 2025	584,286	$22,133	$38.41	$34.23 - $40.91
Q2 2025	532,170	$19,951	$34.23	$26.89 - $37.62
Q1 2025	496,888	$17,341	$35.86	$32.74 - $38.91
Q4 2024	451,057	$16,608	$38.42	$35.01 - $42.49
Q3 2024	405,269	$15,769	$36.26	$30.31 - $39.51
Q2 2024	340,343	$11,190	$29.98	$27.43 - $32.04
Q1 2024	275,029	$8,988	$29.88	$27.92 - $33.26
Q4 2023	237,206	$8,222	$28.36	$24.09 - $33.80
Q3 2023	182,170	$4,838	$25.96	$21.87 - $28.90
Q2 2023	268,736	$6,487	$23.04	$20.03 - $25.38
Q1 2023	488,138	$13,287	$27.93	$22.91 - $31.21
Q4 2022	465,885	$14,946	$30.82	$28.67 - $33.76
Q3 2022	435,997	$13,939	$32.74	$28.98 - $35.71
Q2 2022	456,449	$16,282	$33.21	$31.61 - $35.10
Q1 2022	433,730	$16,694	$36.79	$34.33 - $40.12
Q4 2021	407,863	$17,452	$38.09	$36.19 - $40.67
Q3 2021	359,591	$14,765	$35.50	$32.37 - $37.73
Q2 2021	352,195	$14,267	$38.03	$35.03 - $39.53
Q1 2021	228,876	$10,055	$33.04	$27.74 - $39.31
Q4 2020	16,018	$539	$26.13	$21.06 - $30.35
Q3 2020	13,375	$334	$21.81	$19.17 - $24.13
Q2 2020	10,923	$287	$21.40	$17.40 - $25.16