FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,410 Value ($000) $952 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 25,492 Value ($000) $966 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 24,002 Value ($000) $900 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 23,465 Value ($000) $819 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 31,898 Value ($000) $1 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 16,219 Value ($000) $1 Avg Close $36.26 Range $30.31 - $39.51
Q4 2022
Shares 8,387 Value ($000) $0 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 11,805 Value ($000) $377 Avg Close $32.74 Range $28.98 - $35.71