FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $15 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 380 Value ($000) $14 Avg Close $38.41 Range $34.23 - $40.91
Q1 2025
Shares 834 Value ($000) $29 Avg Close $35.86 Range $32.74 - $38.91
Q2 2024
Shares 392 Value ($000) $13 Avg Close $29.98 Range $27.43 - $32.04
Q1 2018
Shares 621 Value ($000) $23 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 899 Value ($000) $34 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 866 Value ($000) $33 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 336 Value ($000) $12 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 161 Value ($000) $5 Avg Close $26.08 Range $22.71 - $27.55