FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,988 Value ($000) $312 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 7,988 Value ($000) $303 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 7,988 Value ($000) $299 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 7,988 Value ($000) $279 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 7,988 Value ($000) $294 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 7,988 Value ($000) $311 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 10,888 Value ($000) $358 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 10,887 Value ($000) $356 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 10,865 Value ($000) $377 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 9,858 Value ($000) $262 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 9,849 Value ($000) $238 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 9,866 Value ($000) $269 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 13,161 Value ($000) $422 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 13,169 Value ($000) $421 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 13,113 Value ($000) $468 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 13,155 Value ($000) $506 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 13,138 Value ($000) $562 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 13,143 Value ($000) $540 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 15,722 Value ($000) $637 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 13,200 Value ($000) $580 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 13,200 Value ($000) $444 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 13,200 Value ($000) $329 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 13,200 Value ($000) $346 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 13,200 Value ($000) $313 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 13,200 Value ($000) $465 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 16,800 Value ($000) $582 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 16,800 Value ($000) $587 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 13,800 Value ($000) $460 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 13,800 Value ($000) $440 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 13,800 Value ($000) $557 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 26,216 Value ($000) $1,030 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 23,501 Value ($000) $857 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 22,713 Value ($000) $875 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 11,300 Value ($000) $434 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 11,300 Value ($000) $387 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 8,301 Value ($000) $281 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 8,300 Value ($000) $282 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 8,300 Value ($000) $226 Avg Close $19.89 Range $18.16 - $22.05
Q2 2016
Shares 5,900 Value ($000) $148 Avg Close $19.84 Range $18.21 - $20.57