FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $23 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 560 Value ($000) $22 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 560 Value ($000) $21 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 240 Value ($000) $8 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 240 Value ($000) $9 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 240 Value ($000) $9 Avg Close $36.26 Range $30.31 - $39.51
Q1 2021
Shares 153 Value ($000) $7 Avg Close $33.04 Range $27.74 - $39.31