FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,895 Value ($000) $2,180 Avg Close $37.71 Range $33.73 - $42.60

Q3 2025

Shares 23,890 Value ($000) $905 Avg Close $38.41 Range $34.23 - $40.91

Q2 2025

Shares 19,007 Value ($000) $713 Avg Close $34.23 Range $26.89 - $37.62

Q1 2025

Shares 27,747 Value ($000) $968 Avg Close $35.86 Range $32.74 - $38.91

Q4 2024

Shares 35,849 Value ($000) $1,320 Avg Close $38.42 Range $35.01 - $42.49

Q3 2024

Shares 35,902 Value ($000) $1,397 Avg Close $36.26 Range $30.31 - $39.51

Q2 2024

Shares 35,902 Value ($000) $1,180 Avg Close $29.98 Range $27.43 - $32.04

Q1 2024

Shares 40,513 Value ($000) $1,324 Avg Close $29.88 Range $27.92 - $33.26

Q4 2023

Shares 50,736 Value ($000) $1,759 Avg Close $28.36 Range $24.09 - $33.80

Q3 2023

Shares 55,329 Value ($000) $1,470 Avg Close $25.96 Range $21.87 - $28.90

Q2 2023

Shares 50,137 Value ($000) $1,210 Avg Close $23.04 Range $20.03 - $25.38

Q1 2023

Shares 42,822 Value ($000) $1,166 Avg Close $27.93 Range $22.91 - $31.21

Q4 2022

Shares 35,527 Value ($000) $1,139 Avg Close $30.82 Range $28.67 - $33.76

Q3 2022

Shares 35,852 Value ($000) $1,147 Avg Close $32.74 Range $28.98 - $35.71

Q2 2022

Shares 41,104 Value ($000) $1,467 Avg Close $33.21 Range $31.61 - $35.10

Q1 2022

Shares 39,103 Value ($000) $1,505 Avg Close $36.79 Range $34.33 - $40.12

Q4 2021

Shares 32,296 Value ($000) $1,381 Avg Close $38.09 Range $36.19 - $40.67

Q3 2021

Shares 12,705 Value ($000) $521 Avg Close $35.50 Range $32.37 - $37.73

Q3 2020

Shares 14,405 Value ($000) $359 Avg Close $21.81 Range $19.17 - $24.13

Q2 2020

Shares 14,410 Value ($000) $378 Avg Close $21.40 Range $17.40 - $25.16

Q1 2020

Shares 20,305 Value ($000) $482 Avg Close $25.45 Range $15.79 - $29.98

Q4 2019

Shares 20,300 Value ($000) $716 Avg Close $29.44 Range $27.61 - $30.73

Q3 2019

Shares 9,900 Value ($000) $343 Avg Close $27.96 Range $25.35 - $30.22

Q2 2019

Shares 9,900 Value ($000) $346 Avg Close $28.36 Range $26.33 - $30.27

Q1 2019

Shares 9,900 Value ($000) $330 Avg Close $28.15 Range $25.55 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,895	$2,180	$37.71	$33.73 - $42.60
Q3 2025	23,890	$905	$38.41	$34.23 - $40.91
Q2 2025	19,007	$713	$34.23	$26.89 - $37.62
Q1 2025	27,747	$968	$35.86	$32.74 - $38.91
Q4 2024	35,849	$1,320	$38.42	$35.01 - $42.49
Q3 2024	35,902	$1,397	$36.26	$30.31 - $39.51
Q2 2024	35,902	$1,180	$29.98	$27.43 - $32.04
Q1 2024	40,513	$1,324	$29.88	$27.92 - $33.26
Q4 2023	50,736	$1,759	$28.36	$24.09 - $33.80
Q3 2023	55,329	$1,470	$25.96	$21.87 - $28.90
Q2 2023	50,137	$1,210	$23.04	$20.03 - $25.38
Q1 2023	42,822	$1,166	$27.93	$22.91 - $31.21
Q4 2022	35,527	$1,139	$30.82	$28.67 - $33.76
Q3 2022	35,852	$1,147	$32.74	$28.98 - $35.71
Q2 2022	41,104	$1,467	$33.21	$31.61 - $35.10
Q1 2022	39,103	$1,505	$36.79	$34.33 - $40.12
Q4 2021	32,296	$1,381	$38.09	$36.19 - $40.67
Q3 2021	12,705	$521	$35.50	$32.37 - $37.73
Q3 2020	14,405	$359	$21.81	$19.17 - $24.13
Q2 2020	14,410	$378	$21.40	$17.40 - $25.16
Q1 2020	20,305	$482	$25.45	$15.79 - $29.98
Q4 2019	20,300	$716	$29.44	$27.61 - $30.73
Q3 2019	9,900	$343	$27.96	$25.35 - $30.22
Q2 2019	9,900	$346	$28.36	$26.33 - $30.27
Q1 2019	9,900	$330	$28.15	$25.55 - $29.89