FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $386 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 9,100 Value ($000) $345 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 1,200 Value ($000) $45 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 1,200 Value ($000) $42 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 1,200 Value ($000) $44 Avg Close $38.42 Range $35.01 - $42.49
Q1 2021
Shares 3,800 Value ($000) $166 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 3,800 Value ($000) $127 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 3,800 Value ($000) $94 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 3,800 Value ($000) $99 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 3,800 Value ($000) $90 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 3,800 Value ($000) $133 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 3,800 Value ($000) $131 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 3,800 Value ($000) $132 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 3,500 Value ($000) $116 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 3,500 Value ($000) $111 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 3,500 Value ($000) $141 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 3,500 Value ($000) $137 Avg Close $31.11 Range $24.65 - $34.92
Q1 2017
Shares 800 Value ($000) $27 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 800 Value ($000) $27 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 800 Value ($000) $21 Avg Close $19.89 Range $18.16 - $22.05
Q2 2016
Shares 1,900 Value ($000) $47 Avg Close $19.84 Range $18.21 - $20.57