FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,062 Value ($000) $1,328 Avg Close $37.71 Range $33.73 - $42.60

Q3 2025

Shares 34,062 Value ($000) $1,290 Avg Close $38.41 Range $34.23 - $40.91

Q2 2025

Shares 34,062 Value ($000) $1,277 Avg Close $34.23 Range $26.89 - $37.62

Q1 2025

Shares 21,917 Value ($000) $765 Avg Close $35.86 Range $32.74 - $38.91

Q4 2024

Shares 21,917 Value ($000) $807 Avg Close $38.42 Range $35.01 - $42.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,062	$1,328	$37.71	$33.73 - $42.60
Q3 2025	34,062	$1,290	$38.41	$34.23 - $40.91
Q2 2025	34,062	$1,277	$34.23	$26.89 - $37.62
Q1 2025	21,917	$765	$35.86	$32.74 - $38.91
Q4 2024	21,917	$807	$38.42	$35.01 - $42.49