FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,750 Value ($000) $236 Avg Close $27.96 Range $25.35 - $30.22

Q2 2019

Shares 6,750 Value ($000) $236 Avg Close $28.36 Range $26.33 - $30.27

Q4 2018

Shares 6,750 Value ($000) $215 Avg Close $29.61 Range $25.32 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,750	$236	$27.96	$25.35 - $30.22
Q2 2019	6,750	$236	$28.36	$26.33 - $30.27
Q4 2018	6,750	$215	$29.61	$25.32 - $34.30