FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,042 Value ($000) $1,173 Avg Close $37.71 Range $33.73 - $42.60

Q3 2025

Shares 18,970 Value ($000) $713 Avg Close $38.41 Range $34.23 - $40.91

Q2 2025

Shares 17,839 Value ($000) $677 Avg Close $34.23 Range $26.89 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,042	$1,173	$37.71	$33.73 - $42.60
Q3 2025	18,970	$713	$38.41	$34.23 - $40.91
Q2 2025	17,839	$677	$34.23	$26.89 - $37.62