FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,240 Value ($000) $6,990 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 182,080 Value ($000) $6,897 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 165,529 Value ($000) $6,206 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 173,470 Value ($000) $6,054 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 176,350 Value ($000) $6,493 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 175,254 Value ($000) $6,819 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 184,592 Value ($000) $6,069 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 179,058 Value ($000) $5,852 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 176,704 Value ($000) $6,125 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 145,540 Value ($000) $3,866 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 133,741 Value ($000) $3,229 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 131,568 Value ($000) $3,581 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 132,046 Value ($000) $4,236 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 131,575 Value ($000) $4,207 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 133,025 Value ($000) $4,746 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 120,487 Value ($000) $4,638 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 116,810 Value ($000) $4,999 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 114,080 Value ($000) $4,685 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 108,747 Value ($000) $4,406 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 103,345 Value ($000) $4,540 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 97,070 Value ($000) $3,268 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 95,757 Value ($000) $2,390 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 93,074 Value ($000) $2,442 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 87,477 Value ($000) $2,077 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 85,586 Value ($000) $3,017 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 83,927 Value ($000) $2,906 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 33,484 Value ($000) $1,170 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 29,150 Value ($000) $972 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 27,972 Value ($000) $893 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 27,272 Value ($000) $1,100 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 25,552 Value ($000) $1,005 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 22,152 Value ($000) $808 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 22,152 Value ($000) $854 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 18,900 Value ($000) $726 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 18,900 Value ($000) $648 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 13,700 Value ($000) $464 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 13,700 Value ($000) $466 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 8,500 Value ($000) $232 Avg Close $19.89 Range $18.16 - $22.05
Q2 2016
Shares 8,500 Value ($000) $213 Avg Close $19.84 Range $18.21 - $20.57