FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,369 Value ($000) $999 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 26,462 Value ($000) $992 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 41,477 Value ($000) $1,448 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 170,255 Value ($000) $6,269 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 177,720 Value ($000) $6,915 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 253,395 Value ($000) $8,332 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 272,179 Value ($000) $8,895 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 280,734 Value ($000) $9,730 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 271,994 Value ($000) $7,224 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 253,504 Value ($000) $6,120 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 251,188 Value ($000) $6,837 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 251,557 Value ($000) $8,070 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 261,465 Value ($000) $8,359 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 257,691 Value ($000) $9,192 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 244,572 Value ($000) $9,414 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 250,590 Value ($000) $10,723 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 242,297 Value ($000) $9,949 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 251,047 Value ($000) $10,170 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 327,052 Value ($000) $14,367 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 325,484 Value ($000) $10,956 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 317,379 Value ($000) $7,919 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 265,609 Value ($000) $6,967 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 76,984 Value ($000) $1,828 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 65,430 Value ($000) $2,306 Avg Close $29.44 Range $27.61 - $30.73
Q1 2018
Shares 54,023 Value ($000) $1,969 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 55,853 Value ($000) $2,153 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 91,172 Value ($000) $3,501 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 86,880 Value ($000) $2,975 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 87,710 Value ($000) $2,968 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 88,060 Value ($000) $2,994 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 86,162 Value ($000) $2,349 Avg Close $19.89 Range $18.16 - $22.05