FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,473 Value ($000) $7,350 Avg Close $37.71 Range $33.73 - $42.60

Q3 2025

Shares 131,153 Value ($000) $4,968 Avg Close $38.41 Range $34.23 - $40.91

Q2 2025

Shares 129,454 Value ($000) $4,853 Avg Close $34.23 Range $26.89 - $37.62

Q1 2025

Shares 114,051 Value ($000) $3,980 Avg Close $35.86 Range $32.74 - $38.91

Q4 2024

Shares 134,585 Value ($000) $4,955 Avg Close $38.42 Range $35.01 - $42.49

Q3 2024

Shares 113,438 Value ($000) $4,414 Avg Close $36.26 Range $30.31 - $39.51

Q2 2024

Shares 148,771 Value ($000) $4,892 Avg Close $29.98 Range $27.43 - $32.04

Q1 2024

Shares 51,062 Value ($000) $1,669 Avg Close $29.88 Range $27.92 - $33.26

Q4 2023

Shares 55,388 Value ($000) $1,920 Avg Close $28.36 Range $24.09 - $33.80

Q3 2023

Shares 55,122 Value ($000) $1,464 Avg Close $25.96 Range $21.87 - $28.90

Q2 2023

Shares 61,650 Value ($000) $1,488 Avg Close $23.04 Range $20.03 - $25.38

Q1 2023

Shares 41,136 Value ($000) $1,120 Avg Close $27.93 Range $22.91 - $31.21

Q3 2022

Shares 6,949 Value ($000) $0 Avg Close $32.74 Range $28.98 - $35.71

Q2 2022

Shares 6,902 Value ($000) $0 Avg Close $33.21 Range $31.61 - $35.10

Q4 2020

Shares 12,737 Value ($000) $429 Avg Close $26.13 Range $21.06 - $30.35

Q3 2020

Shares 38,206 Value ($000) $953 Avg Close $21.81 Range $19.17 - $24.13

Q2 2020

Shares 41,360 Value ($000) $1,085 Avg Close $21.40 Range $17.40 - $25.16

Q1 2020

Shares 30,248 Value ($000) $718 Avg Close $25.45 Range $15.79 - $29.98

Q4 2019

Shares 22,079 Value ($000) $778 Avg Close $29.44 Range $27.61 - $30.73

Q3 2019

Shares 6,100 Value ($000) $211 Avg Close $27.96 Range $25.35 - $30.22

Q3 2018

Shares 5,412 Value ($000) $218 Avg Close $33.54 Range $31.99 - $34.55

Q2 2018

Shares 11,030 Value ($000) $433 Avg Close $31.11 Range $24.65 - $34.92

Q4 2017

Shares 6,946 Value ($000) $268 Avg Close $31.81 Range $28.53 - $34.21

Q3 2017

Shares 8,104 Value ($000) $311 Avg Close $28.47 Range $25.09 - $31.32

Q2 2017

Shares 26,336 Value ($000) $902 Avg Close $27.27 Range $25.40 - $30.53

Q1 2017

Shares 26,673 Value ($000) $903 Avg Close $26.08 Range $22.71 - $27.55

Q3 2016

Shares 18,648 Value ($000) $508 Avg Close $19.89 Range $18.16 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,473	$7,350	$37.71	$33.73 - $42.60
Q3 2025	131,153	$4,968	$38.41	$34.23 - $40.91
Q2 2025	129,454	$4,853	$34.23	$26.89 - $37.62
Q1 2025	114,051	$3,980	$35.86	$32.74 - $38.91
Q4 2024	134,585	$4,955	$38.42	$35.01 - $42.49
Q3 2024	113,438	$4,414	$36.26	$30.31 - $39.51
Q2 2024	148,771	$4,892	$29.98	$27.43 - $32.04
Q1 2024	51,062	$1,669	$29.88	$27.92 - $33.26
Q4 2023	55,388	$1,920	$28.36	$24.09 - $33.80
Q3 2023	55,122	$1,464	$25.96	$21.87 - $28.90
Q2 2023	61,650	$1,488	$23.04	$20.03 - $25.38
Q1 2023	41,136	$1,120	$27.93	$22.91 - $31.21
Q3 2022	6,949	$0	$32.74	$28.98 - $35.71
Q2 2022	6,902	$0	$33.21	$31.61 - $35.10
Q4 2020	12,737	$429	$26.13	$21.06 - $30.35
Q3 2020	38,206	$953	$21.81	$19.17 - $24.13
Q2 2020	41,360	$1,085	$21.40	$17.40 - $25.16
Q1 2020	30,248	$718	$25.45	$15.79 - $29.98
Q4 2019	22,079	$778	$29.44	$27.61 - $30.73
Q3 2019	6,100	$211	$27.96	$25.35 - $30.22
Q3 2018	5,412	$218	$33.54	$31.99 - $34.55
Q2 2018	11,030	$433	$31.11	$24.65 - $34.92
Q4 2017	6,946	$268	$31.81	$28.53 - $34.21
Q3 2017	8,104	$311	$28.47	$25.09 - $31.32
Q2 2017	26,336	$902	$27.27	$25.40 - $30.53
Q1 2017	26,673	$903	$26.08	$22.71 - $27.55
Q3 2016	18,648	$508	$19.89	$18.16 - $22.05