FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,477 Value ($000) $3,295 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 48,576 Value ($000) $1,840 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 58,173 Value ($000) $2,181 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 58,650 Value ($000) $2,047 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 72,750 Value ($000) $2,679 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 88,410 Value ($000) $3,440 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 43,581 Value ($000) $1,433 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 52,646 Value ($000) $1,721 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 70,427 Value ($000) $2,441 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 31,788 Value ($000) $844 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 28,980 Value ($000) $700 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 125,089 Value ($000) $3,405 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 19,722 Value ($000) $633 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 13,529 Value ($000) $434 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 28,060 Value ($000) $1,001 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 10,452 Value ($000) $402 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 11,065 Value ($000) $472 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 9,117 Value ($000) $374 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 3,786 Value ($000) $153 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 3,360 Value ($000) $148 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 16,208 Value ($000) $546 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 4,210 Value ($000) $105 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 10,282 Value ($000) $270 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 3,903 Value ($000) $93 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 23,848 Value ($000) $841 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 6,532 Value ($000) $226 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 2,989 Value ($000) $104 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 4,754 Value ($000) $158 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 35,071 Value ($000) $1,119 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 85,105 Value ($000) $3,433 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 28,556 Value ($000) $1,122 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 24,889 Value ($000) $907 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 23,732 Value ($000) $915 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 24,458 Value ($000) $939 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 8,746 Value ($000) $299 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 10,469 Value ($000) $354 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 23,032 Value ($000) $783 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 1,717 Value ($000) $47 Avg Close $19.89 Range $18.16 - $22.05
Q1 2016
Shares 1,907 Value ($000) $46 Avg Close $20.07 Range $18.24 - $20.64
Q4 2015
Shares 16 Value ($000) $0 Avg Close $17.94 Range $16.25 - $20.72
Q3 2015
Shares 14 Value ($000) $0 Avg Close $16.90 Range $16.21 - $17.37
Q2 2015
Shares 13 Value ($000) $0 Avg Close $15.76 Range $14.93 - $16.96
Q1 2015
Shares 12 Value ($000) $0 Avg Close $14.82 Range $13.32 - $16.05
Q4 2014
Shares 12 Value ($000) $0 Avg Close $15.19 Range $12.86 - $16.49
Q3 2014
Shares 10 Value ($000) $0 Avg Close $15.51 Range $14.28 - $16.49