FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,074 Value ($000) $1,017 Avg Close $37.71 Range $33.73 - $42.60

Q3 2025

Shares 31,437 Value ($000) $1,191 Avg Close $38.41 Range $34.23 - $40.91

Q2 2025

Shares 37,419 Value ($000) $1,403 Avg Close $34.23 Range $26.89 - $37.62

Q1 2025

Shares 46,216 Value ($000) $1,613 Avg Close $35.86 Range $32.74 - $38.91

Q4 2024

Shares 47,514 Value ($000) $1,749 Avg Close $38.42 Range $35.01 - $42.49

Q3 2024

Shares 48,567 Value ($000) $1,890 Avg Close $36.26 Range $30.31 - $39.51

Q2 2024

Shares 54,146 Value ($000) $1,780 Avg Close $29.98 Range $27.43 - $32.04

Q1 2024

Shares 59,364 Value ($000) $1,940 Avg Close $29.88 Range $27.92 - $33.26

Q4 2023

Shares 28,865 Value ($000) $1,000 Avg Close $28.36 Range $24.09 - $33.80

Q3 2023

Shares 19,849 Value ($000) $527 Avg Close $25.96 Range $21.87 - $28.90

Q2 2023

Shares 19,617 Value ($000) $474 Avg Close $23.04 Range $20.03 - $25.38

Q1 2023

Shares 21,673 Value ($000) $590 Avg Close $27.93 Range $22.91 - $31.21

Q4 2022

Shares 24,203 Value ($000) $776 Avg Close $30.82 Range $28.67 - $33.76

Q3 2022

Shares 18,926 Value ($000) $605 Avg Close $32.74 Range $28.98 - $35.71

Q2 2022

Shares 21,029 Value ($000) $750 Avg Close $33.21 Range $31.61 - $35.10

Q1 2022

Shares 17,158 Value ($000) $660 Avg Close $36.79 Range $34.33 - $40.12

Q4 2021

Shares 19,225 Value ($000) $823 Avg Close $38.09 Range $36.19 - $40.67

Q3 2021

Shares 20,896 Value ($000) $858 Avg Close $35.50 Range $32.37 - $37.73

Q2 2021

Shares 19,066 Value ($000) $772 Avg Close $38.03 Range $35.03 - $39.53

Q1 2021

Shares 17,190 Value ($000) $755 Avg Close $33.04 Range $27.74 - $39.31

Q4 2019

Shares 12,681 Value ($000) $447 Avg Close $29.44 Range $27.61 - $30.73

Q3 2019

Shares 12,450 Value ($000) $431 Avg Close $27.96 Range $25.35 - $30.22

Q2 2019

Shares 12,746 Value ($000) $445 Avg Close $28.36 Range $26.33 - $30.27

Q1 2019

Shares 19,491 Value ($000) $649 Avg Close $28.15 Range $25.55 - $29.89

Q4 2018

Shares 6,270 Value ($000) $200 Avg Close $29.61 Range $25.32 - $34.30

Q3 2018

Shares 6,860 Value ($000) $277 Avg Close $33.54 Range $31.99 - $34.55

Q2 2018

Shares 6,713 Value ($000) $264 Avg Close $31.11 Range $24.65 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,074	$1,017	$37.71	$33.73 - $42.60
Q3 2025	31,437	$1,191	$38.41	$34.23 - $40.91
Q2 2025	37,419	$1,403	$34.23	$26.89 - $37.62
Q1 2025	46,216	$1,613	$35.86	$32.74 - $38.91
Q4 2024	47,514	$1,749	$38.42	$35.01 - $42.49
Q3 2024	48,567	$1,890	$36.26	$30.31 - $39.51
Q2 2024	54,146	$1,780	$29.98	$27.43 - $32.04
Q1 2024	59,364	$1,940	$29.88	$27.92 - $33.26
Q4 2023	28,865	$1,000	$28.36	$24.09 - $33.80
Q3 2023	19,849	$527	$25.96	$21.87 - $28.90
Q2 2023	19,617	$474	$23.04	$20.03 - $25.38
Q1 2023	21,673	$590	$27.93	$22.91 - $31.21
Q4 2022	24,203	$776	$30.82	$28.67 - $33.76
Q3 2022	18,926	$605	$32.74	$28.98 - $35.71
Q2 2022	21,029	$750	$33.21	$31.61 - $35.10
Q1 2022	17,158	$660	$36.79	$34.33 - $40.12
Q4 2021	19,225	$823	$38.09	$36.19 - $40.67
Q3 2021	20,896	$858	$35.50	$32.37 - $37.73
Q2 2021	19,066	$772	$38.03	$35.03 - $39.53
Q1 2021	17,190	$755	$33.04	$27.74 - $39.31
Q4 2019	12,681	$447	$29.44	$27.61 - $30.73
Q3 2019	12,450	$431	$27.96	$25.35 - $30.22
Q2 2019	12,746	$445	$28.36	$26.33 - $30.27
Q1 2019	19,491	$649	$28.15	$25.55 - $29.89
Q4 2018	6,270	$200	$29.61	$25.32 - $34.30
Q3 2018	6,860	$277	$33.54	$31.99 - $34.55
Q2 2018	6,713	$264	$31.11	$24.65 - $34.92