FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,256 Value ($000) $294 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 29,700 Value ($000) $1,305 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 34,070 Value ($000) $1,147 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 32,989 Value ($000) $823 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 32,189 Value ($000) $844 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 30,589 Value ($000) $726 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 29,489 Value ($000) $1,039 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 23,491 Value ($000) $813 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 20,676 Value ($000) $722 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 33,370 Value ($000) $1,112 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 33,370 Value ($000) $1,065 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 33,370 Value ($000) $1,346 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 46,056 Value ($000) $1,810 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 43,338 Value ($000) $1,580 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 37,302 Value ($000) $1,438 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 37,302 Value ($000) $1,432 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 37,302 Value ($000) $1,277 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 37,302 Value ($000) $1,262 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 37,302 Value ($000) $1,268 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 10,402 Value ($000) $284 Avg Close $19.89 Range $18.16 - $22.05
Q2 2016
Shares 9,000 Value ($000) $225 Avg Close $19.84 Range $18.21 - $20.57