FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,714 Value ($000) $925 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 23,714 Value ($000) $898 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 23,714 Value ($000) $889 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 23,714 Value ($000) $828 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 23,714 Value ($000) $873 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 23,714 Value ($000) $923 Avg Close $36.26 Range $30.31 - $39.51