FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,305 Value ($000) $1,455 Avg Close $37.71 Range $33.73 - $42.60

Q3 2025

Shares 71,260 Value ($000) $2,699 Avg Close $38.41 Range $34.23 - $40.91

Q2 2025

Shares 13,660 Value ($000) $512 Avg Close $34.23 Range $26.89 - $37.62

Q4 2024

Shares 41,217 Value ($000) $1,518 Avg Close $38.42 Range $35.01 - $42.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,305	$1,455	$37.71	$33.73 - $42.60
Q3 2025	71,260	$2,699	$38.41	$34.23 - $40.91
Q2 2025	13,660	$512	$34.23	$26.89 - $37.62
Q4 2024	41,217	$1,518	$38.42	$35.01 - $42.49