FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,051 Value ($000) $8,192 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 211,797 Value ($000) $8,023 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 213,840 Value ($000) $8,017 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 217,809 Value ($000) $7,602 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 217,774 Value ($000) $8,018 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 221,605 Value ($000) $8,623 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 232,522 Value ($000) $7,645 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 233,673 Value ($000) $7,636 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 235,021 Value ($000) $8,146 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 240,059 Value ($000) $6,376 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 237,703 Value ($000) $5,738 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 226,941 Value ($000) $6,177 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 223,777 Value ($000) $7,179 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 224,203 Value ($000) $7,168 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 230,498 Value ($000) $8,222 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 233,003 Value ($000) $8,968 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 233,116 Value ($000) $9,975 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 200,547 Value ($000) $8,235 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 196,675 Value ($000) $7,967 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 189,001 Value ($000) $8,303 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 179,651 Value ($000) $6,047 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 140,925 Value ($000) $3,516 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 142,685 Value ($000) $3,582 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 140,564 Value ($000) $3,337 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 139,954 Value ($000) $4,933 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 139,424 Value ($000) $4,823 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 140,159 Value ($000) $4,894 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 135,457 Value ($000) $4,513 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 139,670 Value ($000) $4,458 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 140,082 Value ($000) $5,650 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 93,778 Value ($000) $3,685 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 8,012 Value ($000) $292 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 7,823 Value ($000) $302 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 6,822 Value ($000) $262 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 6,310 Value ($000) $216 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 6,405 Value ($000) $217 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 5,792 Value ($000) $197 Avg Close $23.84 Range $20.55 - $29.46