FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,790 Value ($000) $226 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 5,790 Value ($000) $219 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 5,790 Value ($000) $217 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 5,790 Value ($000) $202 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 5,790 Value ($000) $213 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 5,790 Value ($000) $225 Avg Close $36.26 Range $30.31 - $39.51
Q4 2023
Shares 5,790 Value ($000) $201 Avg Close $28.36 Range $24.09 - $33.80