FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,837 Value ($000) $345 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 7,900 Value ($000) $299 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 8,486 Value ($000) $318 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 8,064 Value ($000) $281 Avg Close $35.86 Range $32.74 - $38.91
Q3 2022
Shares 7,013 Value ($000) $224 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 8,331 Value ($000) $297 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 5,848 Value ($000) $225 Avg Close $36.79 Range $34.33 - $40.12