FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,513 Value ($000) $437 Avg Close $28.36 Range $26.33 - $30.27

Q1 2019

Shares 25,913 Value ($000) $863 Avg Close $28.15 Range $25.55 - $29.89

Q4 2018

Shares 25,913 Value ($000) $805 Avg Close $29.61 Range $25.32 - $34.30

Q3 2018

Shares 69,197 Value ($000) $2,791 Avg Close $33.54 Range $31.99 - $34.55

Q2 2018

Shares 69,197 Value ($000) $2,719 Avg Close $31.11 Range $24.65 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,513	$437	$28.36	$26.33 - $30.27
Q1 2019	25,913	$863	$28.15	$25.55 - $29.89
Q4 2018	25,913	$805	$29.61	$25.32 - $34.30
Q3 2018	69,197	$2,791	$33.54	$31.99 - $34.55
Q2 2018	69,197	$2,719	$31.11	$24.65 - $34.92