FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,500 Value ($000) $1,229 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 32,725 Value ($000) $1,240 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 33,825 Value ($000) $1,268 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 34,825 Value ($000) $1,215 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 32,700 Value ($000) $1,204 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 29,600 Value ($000) $1,152 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 30,350 Value ($000) $998 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 29,700 Value ($000) $971 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 31,000 Value ($000) $1,074 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 37,300 Value ($000) $991 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 37,269 Value ($000) $900 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 42,020 Value ($000) $1,144 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 43,804 Value ($000) $1,405 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 41,580 Value ($000) $1,329 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 42,900 Value ($000) $1,530 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 42,350 Value ($000) $1,630 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 39,850 Value ($000) $1,705 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 38,865 Value ($000) $1,596 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 93,945 Value ($000) $3,806 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 63,546 Value ($000) $2,792 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 38,635 Value ($000) $1,300 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 44,031 Value ($000) $1,099 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 45,344 Value ($000) $1,189 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 51,047 Value ($000) $1,212 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 53,582 Value ($000) $1,889 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 54,682 Value ($000) $1,893 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 50,990 Value ($000) $1,781 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 40,650 Value ($000) $1,354 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 29,800 Value ($000) $951 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 29,800 Value ($000) $1,201 Avg Close $33.54 Range $31.99 - $34.55