FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,300 Value ($000) $213 Avg Close $33.54 Range $31.99 - $34.55

Q2 2018

Shares 45,100 Value ($000) $1,772 Avg Close $31.11 Range $24.65 - $34.92

Q1 2018

Shares 43,300 Value ($000) $1,578 Avg Close $30.14 Range $27.81 - $32.69

Q4 2017

Shares 43,300 Value ($000) $1,668 Avg Close $31.81 Range $28.53 - $34.21

Q3 2017

Shares 21,395 Value ($000) $821 Avg Close $28.47 Range $25.09 - $31.32

Q2 2017

Shares 5,300 Value ($000) $181 Avg Close $27.27 Range $25.40 - $30.53

Q1 2017

Shares 506 Value ($000) $17 Avg Close $26.08 Range $22.71 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,300	$213	$33.54	$31.99 - $34.55
Q2 2018	45,100	$1,772	$31.11	$24.65 - $34.92
Q1 2018	43,300	$1,578	$30.14	$27.81 - $32.69
Q4 2017	43,300	$1,668	$31.81	$28.53 - $34.21
Q3 2017	21,395	$821	$28.47	$25.09 - $31.32
Q2 2017	5,300	$181	$27.27	$25.40 - $30.53
Q1 2017	506	$17	$26.08	$22.71 - $27.55