FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,800 Value ($000) $441 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 16,800 Value ($000) $399 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 11,600 Value ($000) $409 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 11,600 Value ($000) $402 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 11,600 Value ($000) $405 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 14,800 Value ($000) $493 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 16,900 Value ($000) $539 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 16,900 Value ($000) $682 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 15,800 Value ($000) $621 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 15,300 Value ($000) $558 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 15,300 Value ($000) $590 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 12,900 Value ($000) $495 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 12,900 Value ($000) $442 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 12,900 Value ($000) $437 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 12,900 Value ($000) $439 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 4,600 Value ($000) $125 Avg Close $19.89 Range $18.16 - $22.05