FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,456 Value ($000) $96 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 2,007 Value ($000) $76 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 1,710 Value ($000) $64 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 1,295 Value ($000) $45 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 955 Value ($000) $35 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 72 Value ($000) $3 Avg Close $36.26 Range $30.31 - $39.51
Q4 2018
Shares 454 Value ($000) $14 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 1,010 Value ($000) $40 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 430 Value ($000) $17 Avg Close $31.11 Range $24.65 - $34.92
Q3 2017
Shares 304 Value ($000) $12 Avg Close $28.47 Range $25.09 - $31.32