FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,982 Value ($000) $490 Avg Close $29.88 Range $27.92 - $33.26
Q2 2023
Shares 42,192 Value ($000) $1,019 Avg Close $23.04 Range $20.03 - $25.38
Q4 2022
Shares 13,538 Value ($000) $434 Avg Close $30.82 Range $28.67 - $33.76
Q1 2022
Shares 23,442 Value ($000) $902 Avg Close $36.79 Range $34.33 - $40.12
Q1 2021
Shares 26,700 Value ($000) $1,173 Avg Close $33.04 Range $27.74 - $39.31
Q3 2020
Shares 17,730 Value ($000) $442 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 17,660 Value ($000) $463 Avg Close $21.40 Range $17.40 - $25.16
Q3 2017
Shares 20,150 Value ($000) $774 Avg Close $28.47 Range $25.09 - $31.32