FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,610 Value ($000) $285 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 7,516 Value ($000) $262 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 8,187 Value ($000) $301 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 8,657 Value ($000) $337 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 9,376 Value ($000) $308 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 7,884 Value ($000) $258 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 9,016 Value ($000) $312 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 9,246 Value ($000) $246 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 9,043 Value ($000) $218 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 7,999 Value ($000) $218 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 7,999 Value ($000) $257 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 7,999 Value ($000) $256 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 7,326 Value ($000) $261 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 7,326 Value ($000) $282 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 7,039 Value ($000) $301 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 6,617 Value ($000) $272 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 6,248 Value ($000) $253 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 6,918 Value ($000) $304 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 6,871 Value ($000) $231 Avg Close $26.13 Range $21.06 - $30.35
Q4 2019
Shares 7,914 Value ($000) $279 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 6,414 Value ($000) $222 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 6,414 Value ($000) $224 Avg Close $28.36 Range $26.33 - $30.27
Q3 2018
Shares 5,858 Value ($000) $236 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 5,858 Value ($000) $230 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 5,858 Value ($000) $214 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 5,858 Value ($000) $226 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 5,858 Value ($000) $225 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 5,858 Value ($000) $201 Avg Close $27.27 Range $25.40 - $30.53