FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,212 Value ($000) $320 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 9,130 Value ($000) $346 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 11,834 Value ($000) $444 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 14,231 Value ($000) $497 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 9,331 Value ($000) $344 Avg Close $38.42 Range $35.01 - $42.49