FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,140 Value ($000) $270 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 7,157 Value ($000) $268 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 7,927 Value ($000) $277 Avg Close $35.86 Range $32.74 - $38.91
Q4 2020
Shares 11,831 Value ($000) $398 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 12,263 Value ($000) $306 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 12,263 Value ($000) $322 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 12,263 Value ($000) $291 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 12,263 Value ($000) $432 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 24,015 Value ($000) $831 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 27,015 Value ($000) $943 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 27,015 Value ($000) $900 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 27,669 Value ($000) $883 Avg Close $29.61 Range $25.32 - $34.30