FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 10 Value ($000) $0 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 10 Value ($000) $0 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 10 Value ($000) $0 Avg Close $35.86 Range $32.74 - $38.91