FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,271 Value ($000) $2,468 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 63,271 Value ($000) $2,397 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 63,271 Value ($000) $2,372 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 62,545 Value ($000) $2,183 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 62,545 Value ($000) $2,303 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 62,545 Value ($000) $2,434 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 65,300 Value ($000) $2,147 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 65,300 Value ($000) $2,134 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 62,545 Value ($000) $2,168 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 82,965 Value ($000) $2,204 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 91,472 Value ($000) $2,208 Avg Close $23.04 Range $20.03 - $25.38