FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,869 Value ($000) $385 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 13,715 Value ($000) $520 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 15,765 Value ($000) $591 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 14,649 Value ($000) $511 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 14,683 Value ($000) $541 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 14,462 Value ($000) $563 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 8,373 Value ($000) $275 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 11,692 Value ($000) $382 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 12,336 Value ($000) $428 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 8,153 Value ($000) $217 Avg Close $25.96 Range $21.87 - $28.90
Q1 2023
Shares 10,225 Value ($000) $278 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 16,698 Value ($000) $536 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 7,770 Value ($000) $248 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 8,672 Value ($000) $309 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 10,408 Value ($000) $401 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 8,394 Value ($000) $359 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 7,819 Value ($000) $321 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 8,679 Value ($000) $352 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 8,145 Value ($000) $358 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 6,601 Value ($000) $222 Avg Close $26.13 Range $21.06 - $30.35
Q2 2020
Shares 33,027 Value ($000) $866 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 32,550 Value ($000) $773 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 38,572 Value ($000) $1,360 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 39,630 Value ($000) $1,372 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 31,265 Value ($000) $1,092 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 33,699 Value ($000) $1,123 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 36,500 Value ($000) $1,165 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 36,982 Value ($000) $1,491 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 30,657 Value ($000) $1,205 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 23,578 Value ($000) $859 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 23,345 Value ($000) $900 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 7,118 Value ($000) $273 Avg Close $28.47 Range $25.09 - $31.32
Q1 2017
Shares 23,000 Value ($000) $778 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 21,020 Value ($000) $715 Avg Close $23.84 Range $20.55 - $29.46