FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 345 Value ($000) $11 Avg Close $29.61 Range $25.32 - $34.30

Q3 2018

Shares 345 Value ($000) $14 Avg Close $33.54 Range $31.99 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	345	$11	$29.61	$25.32 - $34.30
Q3 2018	345	$14	$33.54	$31.99 - $34.55