FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,885 Value ($000) $776 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 11,327 Value ($000) $429 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 11,317 Value ($000) $424 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 10,347 Value ($000) $361 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 10,172 Value ($000) $375 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 7,972 Value ($000) $310 Avg Close $36.26 Range $30.31 - $39.51
Q4 2018
Shares 6,660 Value ($000) $213 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 7,790 Value ($000) $314 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 7,870 Value ($000) $309 Avg Close $31.11 Range $24.65 - $34.92