FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,800 Value ($000) $132 Avg Close $28.36 Range $24.09 - $33.80

Q3 2023

Shares 3,800 Value ($000) $101 Avg Close $25.96 Range $21.87 - $28.90

Q2 2023

Shares 3,800 Value ($000) $92 Avg Close $23.04 Range $20.03 - $25.38

Q1 2021

Shares 3,060 Value ($000) $134 Avg Close $33.04 Range $27.74 - $39.31

Q4 2020

Shares 570 Value ($000) $19 Avg Close $26.13 Range $21.06 - $30.35

Q3 2020

Shares 340 Value ($000) $8 Avg Close $21.81 Range $19.17 - $24.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,800	$132	$28.36	$24.09 - $33.80
Q3 2023	3,800	$101	$25.96	$21.87 - $28.90
Q2 2023	3,800	$92	$23.04	$20.03 - $25.38
Q1 2021	3,060	$134	$33.04	$27.74 - $39.31
Q4 2020	570	$19	$26.13	$21.06 - $30.35
Q3 2020	340	$8	$21.81	$19.17 - $24.13