FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,872 Value ($000) $424 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 10,872 Value ($000) $412 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 10,872 Value ($000) $408 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 8,854 Value ($000) $309 Avg Close $35.86 Range $32.74 - $38.91
Q3 2024
Shares 49,403 Value ($000) $1,922 Avg Close $36.26 Range $30.31 - $39.51
Q4 2023
Shares 7,179 Value ($000) $0 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 16,645 Value ($000) $0 Avg Close $25.96 Range $21.87 - $28.90