FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 247 Value ($000) $6 Avg Close $21.40 Range $17.40 - $25.16

Q1 2020

Shares 247 Value ($000) $6 Avg Close $25.45 Range $15.79 - $29.98

Q4 2019

Shares 247 Value ($000) $9 Avg Close $29.44 Range $27.61 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	247	$6	$21.40	$17.40 - $25.16
Q1 2020	247	$6	$25.45	$15.79 - $29.98
Q4 2019	247	$9	$29.44	$27.61 - $30.73