FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,377 Value ($000) $1,263 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 36,766 Value ($000) $1,393 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 24,598 Value ($000) $922 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 34,860 Value ($000) $1,217 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 17,131 Value ($000) $631 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 17,776 Value ($000) $692 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 17,339 Value ($000) $570 Avg Close $29.98 Range $27.43 - $32.04
Q4 2023
Shares 8,546 Value ($000) $296 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 21,318 Value ($000) $566 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 10,944 Value ($000) $264 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 8,317 Value ($000) $226 Avg Close $27.93 Range $22.91 - $31.21
Q3 2022
Shares 12,051 Value ($000) $385 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 16,558 Value ($000) $591 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 14,043 Value ($000) $541 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 5,500 Value ($000) $235 Avg Close $38.09 Range $36.19 - $40.67
Q4 2019
Shares 12,391 Value ($000) $437 Avg Close $29.44 Range $27.61 - $30.73
Q2 2018
Shares 24,077 Value ($000) $946 Avg Close $31.11 Range $24.65 - $34.92