FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,389 Value ($000) $21,313 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 533,905 Value ($000) $20,228 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 557,725 Value ($000) $20,912 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 555,704 Value ($000) $19,398 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 508,866 Value ($000) $18,741 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 513,492 Value ($000) $19,984 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 526,737 Value ($000) $17,323 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 478,074 Value ($000) $15,626 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 467,383 Value ($000) $16,202 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 381,134 Value ($000) $10,124 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 359,491 Value ($000) $8,678 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 365,529 Value ($000) $9,950 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 328,250 Value ($000) $11 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 313,183 Value ($000) $10,012 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 321,900 Value ($000) $11,482 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 288,818 Value ($000) $11,116 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 276,068 Value ($000) $11,812 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 272,636 Value ($000) $11,194 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 273,444 Value ($000) $11,077 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 248,207 Value ($000) $10,903 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 217,003 Value ($000) $7,304 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 211,070 Value ($000) $5,266 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 205,059 Value ($000) $5,378 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 199,065 Value ($000) $4,725 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 186,308 Value ($000) $6,567 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 178,881 Value ($000) $6,192 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 152,944 Value ($000) $5,340 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 133,156 Value ($000) $4,436 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 129,497 Value ($000) $4,133 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 120,546 Value ($000) $4,861 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 112,630 Value ($000) $4,426 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 79,154 Value ($000) $2,885 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 77,358 Value ($000) $2,981 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 74,822 Value ($000) $2,873 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 71,127 Value ($000) $2,435 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 66,257 Value ($000) $2,242 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 62,556 Value ($000) $2,126 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 58,321 Value ($000) $1,589 Avg Close $19.89 Range $18.16 - $22.05