FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,719 Value ($000) $8,140 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 188,278 Value ($000) $7,132 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 254,790 Value ($000) $9,552 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 254,790 Value ($000) $8,892 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 255,290 Value ($000) $9,400 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 292,921 Value ($000) $11,398 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 389,925 Value ($000) $12,821 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 428,331 Value ($000) $13,998 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 411,329 Value ($000) $14,257 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 410,215 Value ($000) $10,895 Avg Close $25.96 Range $21.87 - $28.90
Q3 2021
Shares 84,592 Value ($000) $3,473 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 94,285 Value ($000) $3,819 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 99,611 Value ($000) $4,376 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 99,611 Value ($000) $3,353 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 99,611 Value ($000) $2,485 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 94,920 Value ($000) $2,490 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 104,878 Value ($000) $2,490 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 46,548 Value ($000) $1,641 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 46,548 Value ($000) $1,611 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 65,268 Value ($000) $2,279 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 67,380 Value ($000) $2,245 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 64,091 Value ($000) $2,046 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 62,719 Value ($000) $2,529 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 62,719 Value ($000) $2,465 Avg Close $31.11 Range $24.65 - $34.92
Q3 2016
Shares 16,703 Value ($000) $455 Avg Close $19.89 Range $18.16 - $22.05
Q2 2016
Shares 88,095 Value ($000) $2,202 Avg Close $19.84 Range $18.21 - $20.57
Q1 2016
Shares 88,095 Value ($000) $2,124 Avg Close $20.07 Range $18.24 - $20.64
Q4 2015
Shares 88,095 Value ($000) $2,290 Avg Close $17.94 Range $16.25 - $20.72
Q3 2015
Shares 88,095 Value ($000) $1,841 Avg Close $16.90 Range $16.21 - $17.37
Q2 2015
Shares 88,095 Value ($000) $1,934 Avg Close $15.76 Range $14.93 - $16.96