FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,957 Value ($000) $817 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 9,740 Value ($000) $369 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 30,702 Value ($000) $1,151 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 79,213 Value ($000) $2,765 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 10,418 Value ($000) $384 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 71,179 Value ($000) $2,770 Avg Close $36.26 Range $30.31 - $39.51
Q1 2024
Shares 35,412 Value ($000) $1,157 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 60,995 Value ($000) $2,114 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 56,342 Value ($000) $1,496 Avg Close $25.96 Range $21.87 - $28.90
Q1 2023
Shares 41,693 Value ($000) $1 Avg Close $27.93 Range $22.91 - $31.21
Q3 2022
Shares 32,846 Value ($000) $1,050 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 38,304 Value ($000) $1,366 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 28,333 Value ($000) $1,091 Avg Close $36.79 Range $34.33 - $40.12
Q2 2021
Shares 11,067 Value ($000) $448 Avg Close $38.03 Range $35.03 - $39.53
Q4 2019
Shares 18,371 Value ($000) $648 Avg Close $29.44 Range $27.61 - $30.73
Q2 2018
Shares 7,988 Value ($000) $314 Avg Close $31.11 Range $24.65 - $34.92
Q3 2017
Shares 15,670 Value ($000) $602 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 6,529 Value ($000) $224 Avg Close $27.27 Range $25.40 - $30.53