FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,461 Value ($000) $0 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 8,986 Value ($000) $0 Avg Close $38.41 Range $34.23 - $40.91
Q1 2025
Shares 14,352 Value ($000) $1 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 10,632 Value ($000) $0 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 12,006 Value ($000) $0 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 8,303 Value ($000) $0 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 9,018 Value ($000) $0 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 13,102 Value ($000) $0 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 8,575 Value ($000) $0 Avg Close $25.96 Range $21.87 - $28.90
Q1 2023
Shares 7,048 Value ($000) $0 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 6,298 Value ($000) $0 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 5,918 Value ($000) $189 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 7,344 Value ($000) $262 Avg Close $33.21 Range $31.61 - $35.10
Q4 2021
Shares 5,028 Value ($000) $215 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 10,909 Value ($000) $448 Avg Close $35.50 Range $32.37 - $37.73
Q1 2021
Shares 2,301 Value ($000) $101 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 3,932 Value ($000) $132 Avg Close $26.13 Range $21.06 - $30.35
Q2 2020
Shares 7,885 Value ($000) $207 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 5,073 Value ($000) $120 Avg Close $25.45 Range $15.79 - $29.98
Q1 2019
Shares 5,626 Value ($000) $187 Avg Close $28.15 Range $25.55 - $29.89
Q3 2018
Shares 4,028 Value ($000) $162 Avg Close $33.54 Range $31.99 - $34.55
Q3 2017
Shares 8,617 Value ($000) $331 Avg Close $28.47 Range $25.09 - $31.32
Q1 2017
Shares 4,747 Value ($000) $161 Avg Close $26.08 Range $22.71 - $27.55