FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 122,739 Value ($000) $4,036 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 107,739 Value ($000) $3,521 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 107,739 Value ($000) $3,734 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 177,688 Value ($000) $4,719 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 227,687 Value ($000) $5,496 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 132,261 Value ($000) $3,600 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 154,548 Value ($000) $4,958 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 154,548 Value ($000) $4,941 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 154,548 Value ($000) $5,513 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 154,548 Value ($000) $5,949 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 171,601 Value ($000) $7,343 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 171,703 Value ($000) $7,050 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 175,000 Value ($000) $7,473 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 175,000 Value ($000) $7,688 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 109,340 Value ($000) $3,680 Avg Close $26.13 Range $21.06 - $30.35
Q2 2020
Shares 114,837 Value ($000) $3,012 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 182,359 Value ($000) $4,329 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 152,359 Value ($000) $5,371 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 152,359 Value ($000) $5,275 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 84,211 Value ($000) $2,941 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 84,211 Value ($000) $2,806 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 84,211 Value ($000) $2,688 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 84,211 Value ($000) $3,396 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 84,211 Value ($000) $3,309 Avg Close $31.11 Range $24.65 - $34.92
Q1 2017
Shares 84,549 Value ($000) $2,861 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 84,549 Value ($000) $2,875 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 114,376 Value ($000) $3,118 Avg Close $19.89 Range $18.16 - $22.05
Q2 2016
Shares 113,376 Value ($000) $2,834 Avg Close $19.84 Range $18.21 - $20.57
Q1 2016
Shares 113,705 Value ($000) $2,741 Avg Close $20.07 Range $18.24 - $20.64
Q4 2015
Shares 142,858 Value ($000) $3,714 Avg Close $17.94 Range $16.25 - $20.72
Q3 2015
Shares 142,858 Value ($000) $3,143 Avg Close $16.90 Range $16.21 - $17.37
Q2 2015
Shares 142,858 Value ($000) $2,919 Avg Close $15.76 Range $14.93 - $16.96