FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,509 Value ($000) $3,452 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 78,755 Value ($000) $2,983 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 72,518 Value ($000) $2,719 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 73,668 Value ($000) $2,571 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 76,247 Value ($000) $2,807 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 77,122 Value ($000) $3,001 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 43,571 Value ($000) $1,433 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 45,883 Value ($000) $1,499 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 47,978 Value ($000) $1,663 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 52,590 Value ($000) $1,397 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 60,575 Value ($000) $1,462 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 64,073 Value ($000) $1,744 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 67,627 Value ($000) $2,169 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 71,669 Value ($000) $2,292 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 73,983 Value ($000) $2,639 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 75,742 Value ($000) $2,915 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 76,675 Value ($000) $3,281 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 77,516 Value ($000) $3,183 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 75,330 Value ($000) $3,052 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 74,379 Value ($000) $3,267 Avg Close $33.04 Range $27.74 - $39.31