FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35 Value ($000) $1 Avg Close $25.96 Range $21.87 - $28.90

Q2 2023

Shares 35 Value ($000) $1 Avg Close $23.04 Range $20.03 - $25.38

Q1 2023

Shares 87 Value ($000) $2 Avg Close $27.93 Range $22.91 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35	$1	$25.96	$21.87 - $28.90
Q2 2023	35	$1	$23.04	$20.03 - $25.38
Q1 2023	87	$2	$27.93	$22.91 - $31.21