FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,353 Value ($000) $276 Avg Close $34.23 Range $26.89 - $37.62

Q3 2018

Shares 9,334 Value ($000) $375 Avg Close $33.54 Range $31.99 - $34.55

Q2 2018

Shares 13,165 Value ($000) $518 Avg Close $31.11 Range $24.65 - $34.92

Q4 2017

Shares 10,766 Value ($000) $420 Avg Close $31.81 Range $28.53 - $34.21

Q3 2017

Shares 11,557 Value ($000) $438 Avg Close $28.47 Range $25.09 - $31.32

Q2 2017

Shares 8,727 Value ($000) $299 Avg Close $27.27 Range $25.40 - $30.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,353	$276	$34.23	$26.89 - $37.62
Q3 2018	9,334	$375	$33.54	$31.99 - $34.55
Q2 2018	13,165	$518	$31.11	$24.65 - $34.92
Q4 2017	10,766	$420	$31.81	$28.53 - $34.21
Q3 2017	11,557	$438	$28.47	$25.09 - $31.32
Q2 2017	8,727	$299	$27.27	$25.40 - $30.53